Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.81 -0.16 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.767	3.800	3.758	3.787	205,360	+0.02(+0.64%)
Jun 29, 2005	3.759	3.791	3.726	3.762	183,217	+0.01(+0.21%)
Jun 28, 2005	3.693	3.770	3.689	3.754	440,678	+0.05(+1.46%)
Jun 27, 2005	3.726	3.728	3.682	3.700	174,968	-0.03(-0.71%)
Jun 24, 2005	3.781	3.781	3.715	3.727	431,126	-0.04(-0.98%)
Jun 23, 2005	3.803	3.803	3.758	3.764	137,630	-0.03(-0.76%)
Jun 22, 2005	3.769	3.829	3.769	3.792	210,570	+0.01(+0.30%)
Jun 21, 2005	3.751	3.782	3.749	3.781	369,475	+0.04(+0.95%)
Jun 20, 2005	3.780	3.780	3.737	3.745	255,723	-0.03(-0.73%)
Jun 17, 2005	3.780	3.783	3.755	3.773	217,517	+0.02(+0.55%)
Jun 16, 2005	3.734	3.805	3.728	3.752	1,559,957	+0.02(+0.62%)
Jun 15, 2005	3.600	3.729	3.600	3.729	517,959	+0.15(+4.28%)
Jun 14, 2005	3.555	3.580	3.541	3.576	164,548	+0.02(+0.45%)
Jun 13, 2005	3.586	3.586	3.546	3.560	384,236	-0.04(-1.02%)
Jun 10, 2005	3.605	3.609	3.549	3.597	402,905	+0.00(+0.03%)
Jun 09, 2005	3.594	3.614	3.586	3.595	156,733	+0.00(+0.06%)
Jun 08, 2005	3.564	3.599	3.564	3.593	799,733	+0.06(+1.56%)
Jun 07, 2005	3.547	3.567	3.531	3.538	103,331	+0.00(+0.03%)
Jun 06, 2005	3.530	3.559	3.500	3.537	327,361	+0.01(+0.23%)
Jun 03, 2005	3.587	3.628	3.510	3.529	928,246	-0.05(-1.51%)
Jun 02, 2005	3.592	3.592	3.571	3.583	874,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices