Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.40 +0.81 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.103	2.115	2.091	2.112	50,213	+0.02(+0.72%)
Jun 29, 2004	2.073	2.097	2.049	2.097	172,527	+0.02(+0.73%)
Jun 28, 2004	2.110	2.130	2.074	2.082	81,542	-0.02(-1.00%)
Jun 25, 2004	2.129	2.129	2.092	2.103	141,197	-0.03(-1.42%)
Jun 24, 2004	2.137	2.159	2.127	2.133	36,908	+0.00(+0.05%)
Jun 23, 2004	2.110	2.139	2.105	2.132	384,109	+0.02(+1.16%)
Jun 22, 2004	2.123	2.130	2.104	2.108	26,179	-0.01(-0.28%)
Jun 21, 2004	2.132	2.143	2.112	2.113	6,437	-0.01(-0.60%)
Jun 18, 2004	2.133	2.144	2.115	2.126	23,175	-0.00(-0.16%)
Jun 17, 2004	2.139	2.139	2.118	2.130	9,012	-0.02(-0.71%)
Jun 16, 2004	2.123	2.149	2.123	2.145	33,475	+0.03(+1.21%)
Jun 15, 2004	2.097	2.124	2.097	2.119	26,179	+0.02(+0.83%)
Jun 14, 2004	2.152	2.152	2.102	2.102	31,758	-0.07(-3.01%)
Jun 10, 2004	2.165	2.195	2.161	2.167	28,325	-0.00(-0.11%)
Jun 09, 2004	2.249	2.249	2.169	2.169	57,938	-0.12(-5.05%)
Jun 08, 2004	2.219	2.292	2.219	2.285	24,033	+0.05(+2.46%)
Jun 07, 2004	2.264	2.272	2.208	2.230	60,084	-0.01(-0.52%)
Jun 04, 2004	2.235	2.266	2.235	2.242	100,855	+0.01(+0.52%)
Jun 03, 2004	2.214	2.230	2.214	2.230	41,629	+0.02(+0.74%)
Jun 02, 2004	2.200	2.214	2.198	2.214	33,904	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices