Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.64 -0.12 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.826	1.848	1.821	1.848	26,049	+0.01(+0.31%)
Jun 27, 2003	1.850	1.855	1.838	1.843	42,114	-0.02(-0.93%)
Jun 26, 2003	1.846	1.870	1.846	1.860	56,875	-0.01(-0.49%)
Jun 25, 2003	1.835	1.886	1.835	1.869	83,793	+0.04(+2.46%)
Jun 24, 2003	1.828	1.853	1.823	1.824	26,918	-0.01(-0.63%)
Jun 23, 2003	1.882	1.882	1.828	1.836	40,811	-0.03(-1.85%)
Jun 20, 2003	1.854	1.879	1.843	1.870	94,648	+0.00(+0.25%)
Jun 19, 2003	1.831	1.876	1.831	1.866	73,374	+0.02(+1.00%)
Jun 18, 2003	1.807	1.865	1.807	1.847	38,206	+0.03(+1.45%)
Jun 17, 2003	1.747	1.826	1.747	1.821	59,480	+0.07(+3.81%)
Jun 16, 2003	1.756	1.765	1.739	1.754	39,074	-0.00(-0.13%)
Jun 13, 2003	1.769	1.769	1.754	1.756	10,419	+0.00(+0.26%)
Jun 12, 2003	1.727	1.752	1.727	1.752	45,153	+0.02(+0.93%)
Jun 11, 2003	1.734	1.740	1.731	1.736	6,512	+0.01(+0.60%)
Jun 10, 2003	1.712	1.727	1.711	1.725	24,747	+0.00(+0.00%)
Jun 09, 2003	1.719	1.729	1.704	1.725	56,875	-0.00(-0.20%)
Jun 06, 2003	1.742	1.779	1.717	1.729	76,847	-0.00(-0.20%)
Jun 05, 2003	1.704	1.739	1.703	1.732	32,562	+0.03(+1.90%)
Jun 04, 2003	1.661	1.702	1.661	1.700	36,035	+0.04(+2.64%)
Jun 03, 2003	1.653	1.658	1.641	1.656	51,231	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices