Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

44.77 -0.38 (-0.84%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.22	10.23	9.883	10.03	4,973,702	+0.13(+1.31%)
Jun 28, 2012	9.964	10.02	9.705	9.903	3,987,255	-0.10(-0.99%)
Jun 27, 2012	9.995	10.11	9.886	10.00	2,689,261	+0.06(+0.56%)
Jun 26, 2012	9.964	10.04	9.802	9.947	3,096,766	+0.02(+0.23%)
Jun 25, 2012	10.09	10.12	9.881	9.924	2,611,135	-0.32(-3.10%)
Jun 22, 2012	10.35	10.41	10.19	10.24	1,904,077	-0.03(-0.32%)
Jun 21, 2012	10.58	10.68	10.25	10.27	5,196,978	-0.30(-2.81%)
Jun 20, 2012	10.31	10.66	10.26	10.57	4,713,940	+0.27(+2.64%)
Jun 19, 2012	10.11	10.39	10.10	10.30	3,530,678	+0.27(+2.74%)
Jun 18, 2012	9.906	10.11	9.797	10.03	2,196,354	+0.04(+0.43%)
Jun 15, 2012	9.853	10.05	9.812	9.982	2,441,478	+0.12(+1.26%)
Jun 14, 2012	9.972	9.987	9.728	9.858	3,773,997	-0.06(-0.56%)
Jun 13, 2012	10.00	10.26	9.891	9.914	5,725,546	-0.18(-1.79%)
Jun 12, 2012	9.850	10.12	9.847	10.09	3,651,295	+0.32(+3.25%)
Jun 11, 2012	10.17	10.23	9.769	9.776	2,563,361	-0.32(-3.20%)
Jun 08, 2012	9.987	10.17	9.860	10.10	2,854,140	-0.00(-0.02%)
Jun 07, 2012	10.19	10.31	10.08	10.10	3,908,891	+0.11(+1.07%)
Jun 06, 2012	9.962	10.04	9.858	9.995	4,752,164	+0.21(+2.18%)
Jun 05, 2012	9.568	9.819	9.481	9.781	5,070,973	+0.25(+2.61%)
Jun 04, 2012	9.642	9.680	9.291	9.532	6,377,223	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices