Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infosys Ltd ADR (NY: INFY )

17.91 +0.12 (+0.67%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.157	6.271	6.120	6.199	22,057,582	+0.05(+0.87%)
Jun 29, 2017	6.116	6.149	6.062	6.145	11,637,017	-0.01(-0.20%)
Jun 28, 2017	6.079	6.190	6.054	6.157	17,117,156	+0.09(+1.43%)
Jun 27, 2017	6.075	6.104	5.996	6.071	17,992,508	-0.09(-1.54%)
Jun 26, 2017	6.153	6.199	6.133	6.166	7,364,330	+0.04(+0.61%)
Jun 23, 2017	6.095	6.170	6.062	6.129	10,103,733	+0.03(+0.54%)
Jun 22, 2017	6.170	6.174	6.042	6.095	16,725,767	-0.09(-1.40%)
Jun 21, 2017	6.174	6.190	6.141	6.182	7,296,607	+0.03(+0.54%)
Jun 20, 2017	6.149	6.195	6.129	6.149	10,936,607	+0.03(+0.54%)
Jun 19, 2017	6.062	6.126	6.032	6.116	12,889,220	+0.06(+1.02%)
Jun 16, 2017	6.153	6.157	6.013	6.054	21,188,358	-0.17(-2.65%)
Jun 15, 2017	6.232	6.252	6.166	6.219	7,927,685	-0.04(-0.66%)
Jun 14, 2017	6.277	6.310	6.219	6.261	8,055,908	+0.01(+0.20%)
Jun 13, 2017	6.244	6.298	6.240	6.248	11,737,432	+0.03(+0.53%)
Jun 12, 2017	6.265	6.289	6.186	6.215	11,577,966	+0.05(+0.74%)
Jun 09, 2017	6.232	6.240	6.038	6.170	30,664,092	-0.13(-2.10%)
Jun 08, 2017	6.331	6.335	6.246	6.302	13,980,174	-0.02(-0.39%)
Jun 07, 2017	6.331	6.372	6.304	6.327	17,065,792	-0.11(-1.67%)
Jun 06, 2017	6.327	6.446	6.314	6.434	19,473,580	+0.15(+2.36%)
Jun 05, 2017	6.248	6.310	6.240	6.285	9,825,776	+0.02(+0.33%)
Jun 02, 2017	6.273	6.298	6.223	6.265	11,773,902	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Infosys Ltd ADR (NY: INFY )

Historical Prices