Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.957	6.131	5.899	6.073	211,264	+0.11(+1.79%)
Jun 27, 2013	5.908	5.967	5.870	5.967	33,194	+0.13(+2.16%)
Jun 26, 2013	5.908	5.946	5.831	5.840	26,875	-0.03(-0.50%)
Jun 25, 2013	5.996	5.996	5.802	5.870	52,699	-0.04(-0.66%)
Jun 24, 2013	5.957	5.986	5.899	5.908	68,113	-0.12(-1.93%)
Jun 21, 2013	5.802	6.044	5.735	6.025	132,564	+0.24(+4.19%)
Jun 20, 2013	5.821	5.831	5.705	5.782	56,187	-0.15(-2.45%)
Jun 19, 2013	6.044	6.112	5.918	5.928	36,939	-0.10(-1.61%)
Jun 18, 2013	5.928	6.054	5.906	6.025	48,673	+0.13(+2.14%)
Jun 17, 2013	5.996	6.025	5.840	5.899	44,124	-0.01(-0.16%)
Jun 14, 2013	6.064	6.064	5.899	5.908	23,807	-0.16(-2.56%)
Jun 13, 2013	5.986	6.073	5.947	6.064	30,841	+0.10(+1.63%)
Jun 12, 2013	6.102	6.112	5.957	5.967	32,078	-0.06(-1.01%)
Jun 11, 2013	6.075	6.080	5.998	6.027	27,756	-0.13(-2.04%)
Jun 10, 2013	6.095	6.182	5.969	6.153	41,223	+0.08(+1.27%)
Jun 07, 2013	6.037	6.124	6.027	6.075	56,261	+0.10(+1.62%)
Jun 06, 2013	5.892	5.989	5.853	5.979	44,301	+0.06(+0.98%)
Jun 05, 2013	6.027	6.027	5.911	5.921	28,288	-0.10(-1.61%)
Jun 04, 2013	6.153	6.153	6.008	6.018	38,597	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices