Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.236	5.236	5.074	5.150	207,701	-0.10(-1.82%)
Jun 29, 2006	5.169	5.246	5.026	5.246	130,743	+0.14(+2.80%)
Jun 28, 2006	5.055	5.160	4.912	5.103	166,810	+0.05(+0.94%)
Jun 27, 2006	4.826	5.074	4.769	5.055	457,445	+0.24(+4.95%)
Jun 26, 2006	4.559	4.826	4.559	4.817	153,390	+0.25(+5.43%)
Jun 23, 2006	4.540	4.578	4.521	4.569	75,804	+0.02(+0.42%)
Jun 22, 2006	4.435	4.578	4.435	4.550	85,659	+0.06(+1.27%)
Jun 21, 2006	4.550	4.607	4.473	4.492	88,385	-0.08(-1.67%)
Jun 20, 2006	4.464	4.654	4.426	4.569	45,608	+0.09(+1.91%)
Jun 19, 2006	4.483	4.530	4.406	4.483	49,697	-0.10(-2.08%)
Jun 16, 2006	4.530	4.626	4.511	4.578	52,737	+0.09(+1.91%)
Jun 15, 2006	4.378	4.530	4.378	4.492	51,269	+0.21(+4.90%)
Jun 14, 2006	4.244	4.340	4.244	4.282	52,842	+0.05(+1.13%)
Jun 13, 2006	4.407	4.473	4.187	4.235	167,964	-0.21(-4.72%)
Jun 12, 2006	4.683	4.683	4.445	4.445	86,079	-0.22(-4.70%)
Jun 09, 2006	4.578	4.693	4.578	4.664	45,398	+0.06(+1.24%)
Jun 08, 2006	4.530	4.635	4.511	4.607	42,358	+0.03(+0.62%)
Jun 07, 2006	4.635	4.702	4.578	4.578	84,611	-0.02(-0.41%)
Jun 06, 2006	4.607	4.673	4.578	4.597	58,085	+0.03(+0.63%)
Jun 05, 2006	4.530	4.626	4.492	4.569	74,021	+0.03(+0.63%)
Jun 02, 2006	4.397	4.588	4.397	4.540	97,192	+0.14(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices