Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.582	7.582	7.392	7.401	54,205	-0.11(-1.52%)
Jun 29, 2005	7.363	7.649	7.363	7.516	117,742	+0.12(+1.68%)
Jun 28, 2005	7.315	7.430	7.249	7.392	104,636	+0.10(+1.31%)
Jun 27, 2005	7.582	7.611	7.249	7.296	119,105	-0.21(-2.80%)
Jun 24, 2005	7.535	7.630	7.459	7.506	156,431	-0.09(-1.13%)
Jun 23, 2005	7.850	7.897	7.582	7.592	259,180	-0.26(-3.28%)
Jun 22, 2005	7.563	7.869	7.544	7.850	286,755	+0.25(+3.26%)
Jun 21, 2005	7.344	7.602	7.344	7.602	98,660	+0.26(+3.51%)
Jun 20, 2005	7.258	7.363	7.230	7.344	44,245	+0.05(+0.65%)
Jun 17, 2005	7.439	7.487	7.296	7.296	50,640	-0.16(-2.17%)
Jun 16, 2005	7.459	7.497	7.382	7.459	60,391	-0.05(-0.64%)
Jun 15, 2005	7.287	7.525	7.211	7.506	91,950	+0.22(+3.01%)
Jun 14, 2005	7.211	7.392	7.204	7.287	33,550	+0.08(+1.06%)
Jun 13, 2005	7.077	7.296	7.077	7.211	73,392	+0.11(+1.61%)
Jun 10, 2005	7.182	7.249	7.010	7.096	35,543	+0.01(+0.13%)
Jun 09, 2005	7.096	7.344	7.048	7.087	72,449	-0.03(-0.40%)
Jun 08, 2005	7.191	7.277	7.106	7.115	36,486	-0.03(-0.40%)
Jun 07, 2005	7.134	7.249	7.077	7.144	66,787	+0.08(+1.08%)
Jun 06, 2005	7.315	7.315	7.058	7.067	89,119	-0.21(-2.88%)
Jun 03, 2005	7.153	7.325	7.153	7.277	98,555	+0.12(+1.73%)
Jun 02, 2005	7.029	7.220	7.010	7.153	167,020	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices