Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.055	5.093	4.979	5.026	137,768	-0.09(-1.68%)
Jun 29, 2004	5.084	5.112	4.960	5.112	138,292	+0.08(+1.52%)
Jun 28, 2004	4.864	5.045	4.864	5.036	221,960	+0.19(+3.94%)
Jun 25, 2004	4.950	5.150	4.721	4.845	1,093,340	-0.10(-1.93%)
Jun 24, 2004	4.979	5.084	4.864	4.941	170,061	-0.13(-2.63%)
Jun 23, 2004	5.045	5.103	4.960	5.074	96,563	+0.03(+0.57%)
Jun 22, 2004	5.045	5.093	5.007	5.045	84,611	+0.00(+0.00%)
Jun 21, 2004	5.055	5.122	4.988	5.045	123,509	-0.06(-1.12%)
Jun 18, 2004	5.103	5.103	5.017	5.103	145,212	+0.03(+0.56%)
Jun 17, 2004	5.065	5.150	4.931	5.074	176,352	+0.01(+0.19%)
Jun 16, 2004	4.960	5.112	4.912	5.065	222,694	+0.21(+4.32%)
Jun 15, 2004	4.721	4.950	4.635	4.855	452,727	+0.25(+5.38%)
Jun 14, 2004	4.769	4.864	4.578	4.607	181,908	-0.17(-3.59%)
Jun 10, 2004	4.864	4.912	4.759	4.778	191,449	-0.12(-2.53%)
Jun 09, 2004	5.055	5.055	4.893	4.902	104,636	-0.10(-2.10%)
Jun 08, 2004	4.988	5.103	4.941	5.007	76,013	-0.02(-0.38%)
Jun 07, 2004	5.198	5.236	4.921	5.026	135,147	-0.03(-0.57%)
Jun 04, 2004	5.007	5.074	4.960	5.055	94,152	+0.13(+2.71%)
Jun 03, 2004	5.103	5.122	4.912	4.921	120,888	-0.12(-2.46%)
Jun 02, 2004	4.921	5.084	4.836	5.045	147,728	+0.13(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices