Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.156	9.872	9.156	9.872	311,289	+0.64(+6.92%)
Jun 27, 2003	9.376	9.490	9.233	9.233	122,146	-0.19(-2.02%)
Jun 26, 2003	9.252	9.423	9.213	9.423	94,361	+0.24(+2.60%)
Jun 25, 2003	9.061	9.442	9.061	9.185	107,362	+0.10(+1.16%)
Jun 24, 2003	9.156	9.252	8.965	9.080	180,441	-0.20(-2.16%)
Jun 23, 2003	9.891	9.891	8.880	9.280	381,012	-0.71(-7.07%)
Jun 20, 2003	10.28	10.30	9.633	9.986	368,745	-0.22(-2.15%)
Jun 19, 2003	10.21	10.35	10.01	10.21	264,003	+0.07(+0.66%)
Jun 18, 2003	10.06	10.21	9.776	10.14	200,886	+0.03(+0.28%)
Jun 17, 2003	9.709	10.21	9.576	10.11	278,892	+0.45(+4.64%)
Jun 16, 2003	9.547	9.776	9.395	9.662	186,207	+0.12(+1.30%)
Jun 13, 2003	9.585	9.690	9.481	9.538	151,713	+0.05(+0.50%)
Jun 12, 2003	9.776	10.01	9.357	9.490	512,070	-0.48(-4.78%)
Jun 11, 2003	10.30	10.40	9.719	9.967	309,087	-0.25(-2.43%)
Jun 10, 2003	10.06	10.43	10.06	10.21	376,818	+0.26(+2.59%)
Jun 09, 2003	9.395	10.24	9.395	9.957	649,210	+0.56(+5.99%)
Jun 06, 2003	9.156	9.967	9.156	9.395	614,610	+0.33(+3.68%)
Jun 05, 2003	8.765	9.109	8.641	9.061	350,397	+0.39(+4.51%)
Jun 04, 2003	8.632	8.727	8.498	8.670	173,626	+0.13(+1.56%)
Jun 03, 2003	8.422	8.584	8.298	8.536	163,875	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices