Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.660 +0.260 (+3.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.050		8.050	26,668	+0.29(+3.74%)
Jun 28, 2018	7.945	7.975	7.760	7.760	4,600	-0.21(-2.70%)
Jun 27, 2018	7.894	7.975	7.840	7.975	40,200	+0.14(+1.85%)
Jun 26, 2018	7.960	8.000	7.830	7.830	35,130	-0.21(-2.67%)
Jun 25, 2018	7.780	8.045	7.769	8.045	30,030	+0.33(+4.21%)
Jun 22, 2018	8.050	8.050	7.720	7.720	8,754	-0.30(-3.74%)
Jun 21, 2018	7.944	8.020	7.905	8.020	15,970	+0.07(+0.94%)
Jun 20, 2018	7.805	8.003	7.786	7.945	29,282	+0.11(+1.34%)
Jun 19, 2018	7.880	7.994	7.690	7.840	27,734	-0.17(-2.16%)
Jun 18, 2018	7.780	8.050	7.779	8.013	41,278	+0.23(+3.00%)
Jun 15, 2018	7.920	8.040	7.780	7.780	23,746	-0.21(-2.69%)
Jun 14, 2018	7.960	8.045	7.875	7.995	20,282	+0.15(+1.91%)
Jun 13, 2018	7.895	8.099	7.799	7.845	27,024	+0.01(+0.13%)
Jun 12, 2018	8.045	8.045	7.725	7.835	23,610	-0.15(-1.88%)
Jun 11, 2018	7.780	7.995	7.760	7.985	54,904	+0.21(+2.63%)
Jun 08, 2018	7.925	8.025	7.778	7.780	15,256	-0.28(-3.47%)
Jun 07, 2018	7.900	8.060	7.787	8.060	27,770	+0.16(+2.03%)
Jun 06, 2018			7.750	7.900	44,392	-0.11(-1.37%)
Jun 05, 2018	7.865	8.050	7.790	8.010	37,580	+0.19(+2.50%)
Jun 04, 2018	7.975	7.990	7.613	7.815	49,114	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices