Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.63	47.87	47.87	47.87	200	+0.45(+0.96%)
Jun 24, 2013	47.42	47.42	47.42	47.42	0	-1.33(-2.73%)
Jun 19, 2013	48.75	48.75	48.75	48.75	0	-0.79(-1.59%)
Jun 18, 2013	49.01	49.54	49.01	49.54	1,700	-0.31(-0.62%)
Jun 17, 2013	49.91	49.93	49.53	49.85	2,700	+0.05(+0.10%)
Jun 14, 2013	49.80	49.80	49.80	49.80	340	+0.63(+1.28%)
Jun 13, 2013	49.17	49.17	49.17	49.17	112	-0.84(-1.68%)
Jun 12, 2013	49.90	50.03	49.90	50.01	638	+0.17(+0.35%)
Jun 11, 2013	49.92	49.92	49.79	49.84	908	-5.66(-10.20%)
Jun 10, 2013	55.50	55.50	55.50	55.50	1,300	+4.71(+9.27%)
Jun 07, 2013	51.11	51.11	50.79	50.79	311	-1.23(-2.36%)
Jun 06, 2013	52.96	52.96	51.83	52.02	4,077	-1.31(-2.46%)
Jun 05, 2013	53.33	53.33	53.33	53.33	200	+0.30(+0.57%)
Jun 04, 2013	53.06	53.11	53.03	53.03	1,000	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices