Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.210	9.240	9.040	9.130	640	+0.13(+1.44%)
Jun 29, 2011	8.990	9.150	8.990	9.000	3,258	+0.00(+0.00%)
Jun 27, 2011	9.030	9.000	9.000	9.000	2,800	+0.00(+0.00%)
Jun 24, 2011	9.150	9.150	9.000	9.000	1,222	-0.19(-2.07%)
Jun 21, 2011	9.200	9.190	9.190	9.190	2,300	+0.06(+0.66%)
Jun 20, 2011	9.270	9.340	9.130	9.130	4,620	-0.12(-1.30%)
Jun 17, 2011	9.540	9.600	9.250	9.250	2,700	-0.35(-3.65%)
Jun 15, 2011	9.600	9.600	9.600	9.600	2,000	+0.00(+0.03%)
Jun 14, 2011	9.598	9.598	9.598	9.598	100	-0.00(-0.03%)
Jun 13, 2011	9.600	9.600	9.570	9.600	2,545	+0.00(+0.00%)
Jun 10, 2011	9.250	9.600	9.250	9.600	1,700	+0.40(+4.35%)
Jun 07, 2011	9.070	9.200	9.200	9.200	3,400	-0.05(-0.51%)
Jun 06, 2011	9.250	9.250	9.200	9.248	3,044	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices