Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cango Inc ADR (NY: CANG )

1.670 +0.090 (+5.70%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.820	1.885	1.580	1.580	77,565	-0.29(-15.58%)
Jun 12, 2024	1.750	1.960	1.710	1.871	118,337	+0.12(+6.94%)
Jun 11, 2024	1.620	1.750	1.619	1.750	43,718	+0.15(+9.37%)
Jun 10, 2024	1.630	1.710	1.500	1.600	39,118	-0.05(-3.32%)
Jun 07, 2024	1.800	1.800	1.640	1.655	23,130	-0.04(-2.65%)
Jun 06, 2024	1.610	1.770	1.610	1.700	70,822	+0.06(+3.98%)
Jun 05, 2024	1.620	1.670	1.577	1.635	77,762	+0.06(+4.14%)
Jun 04, 2024	1.590	1.690	1.570	1.570	76,341	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cango Inc ADR (NY: CANG )

Historical Prices