Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.649	5.898	5.376	5.392	193,230	-0.12(-2.11%)
Jun 29, 2006	5.060	5.575	5.060	5.508	193,953	+0.43(+8.50%)
Jun 28, 2006	5.102	5.143	5.019	5.077	24,711	-0.11(-2.08%)
Jun 27, 2006	5.135	5.226	5.060	5.185	61,115	+0.07(+1.30%)
Jun 26, 2006	5.127	5.127	5.036	5.119	25,434	+0.03(+0.65%)
Jun 23, 2006	4.778	5.110	4.778	5.085	65,575	+0.27(+5.51%)
Jun 22, 2006	4.687	4.895	4.679	4.820	42,913	+0.22(+4.68%)
Jun 21, 2006	4.687	4.688	4.604	4.604	8,438	+0.00(+0.00%)
Jun 20, 2006	4.563	4.720	4.529	4.604	5,906	+0.08(+1.83%)
Jun 19, 2006	4.571	4.778	4.455	4.521	52,556	-0.12(-2.68%)
Jun 16, 2006	4.521	4.646	4.521	4.646	12,657	+0.08(+1.82%)
Jun 15, 2006	4.563	4.646	4.529	4.563	14,224	+0.07(+1.48%)
Jun 14, 2006	4.546	4.621	4.496	4.496	7,232	-0.08(-1.81%)
Jun 13, 2006	4.380	4.646	4.380	4.579	87,996	-0.01(-0.18%)
Jun 12, 2006	4.729	4.977	4.563	4.588	57,016	-0.18(-3.83%)
Jun 09, 2006	4.720	4.853	4.720	4.770	21,818	+0.04(+0.88%)
Jun 08, 2006	4.944	4.944	4.687	4.729	18,804	-0.22(-4.36%)
Jun 07, 2006	4.895	4.977	4.895	4.944	5,062	+0.01(+0.17%)
Jun 06, 2006	5.077	5.089	4.895	4.936	28,207	-0.02(-0.33%)
Jun 05, 2006	4.936	5.019	4.895	4.953	70,999	+0.00(+0.00%)
Jun 02, 2006	5.135	5.135	4.853	4.953	16,755	-0.15(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices