Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.061	3.103	3.053	3.103	12,657	+0.04(+1.35%)
Jun 29, 2004	3.069	3.069	3.011	3.061	5,062	-0.01(-0.27%)
Jun 28, 2004	3.252	3.252	3.053	3.069	20,733	-0.17(-5.13%)
Jun 25, 2004	3.086	3.235	3.086	3.235	2,410	+0.15(+4.84%)
Jun 24, 2004	2.937	3.152	2.937	3.086	8,920	+0.15(+5.08%)
Jun 23, 2004	2.986	2.986	2.904	2.937	6,750	-0.01(-0.28%)
Jun 22, 2004	2.986	2.986	2.904	2.945	3,616	+0.04(+1.43%)
Jun 21, 2004	2.821	3.045	2.696	2.904	23,746	+0.08(+2.94%)
Jun 18, 2004	2.937	2.945	2.821	2.821	3,736	-0.12(-4.23%)
Jun 17, 2004	2.754	2.945	2.754	2.945	16,152	+0.15(+5.34%)
Jun 16, 2004	2.986	2.986	2.754	2.796	28,689	-0.19(-6.39%)
Jun 15, 2004	3.318	3.318	2.986	2.986	12,295	-0.41(-11.98%)
Jun 14, 2004	3.318	3.393	3.277	3.393	7,473	-0.05(-1.45%)
Jun 10, 2004	3.418	3.443	3.318	3.443	21,818	+0.02(+0.73%)
Jun 09, 2004	3.451	3.451	3.318	3.418	11,572	-0.04(-1.20%)
Jun 08, 2004	3.318	3.526	3.293	3.459	14,344	+0.09(+2.71%)
Jun 07, 2004	3.650	3.717	3.235	3.368	40,381	-0.20(-5.58%)
Jun 04, 2004	3.318	3.567	3.235	3.567	9,643	+0.17(+4.88%)
Jun 03, 2004	3.517	3.517	3.401	3.401	33,872	-0.07(-1.91%)
Jun 02, 2004	3.277	3.476	3.277	3.468	47,855	+0.22(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices