Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

13.77 +0.01 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.05	91.39	89.48	90.90	27,679	-0.27(-0.29%)
Jun 27, 2019	93.27	95.41	90.47	91.16	15,945	-0.69(-0.75%)
Jun 26, 2019	91.05	93.07	90.70	91.85	75,018	-1.18(-1.27%)
Jun 25, 2019	89.40	93.42	89.06	93.04	32,542	+4.67(+5.28%)
Jun 24, 2019	89.21	89.66	87.61	88.37	64,662	-0.19(-0.21%)
Jun 21, 2019	90.50	90.50	88.14	88.56	59,674	-0.76(-0.85%)
Jun 20, 2019	88.71	90.77	87.53	89.32	41,034	-3.69(-3.97%)
Jun 19, 2019	95.72	96.97	92.59	93.01	33,797	-2.32(-2.44%)
Jun 18, 2019	97.54	97.54	94.80	95.34	27,157	-5.22(-5.19%)
Jun 17, 2019	99.83	101.31	98.31	100.55	34,364	+0.11(+0.11%)
Jun 14, 2019	97.77	101.50	97.39	100.44	29,942	+4.34(+4.52%)
Jun 13, 2019	95.94	96.98	94.19	96.10	29,572	-1.68(-1.71%)
Jun 12, 2019	96.10	98.42	94.23	97.77	36,472	+2.17(+2.27%)
Jun 11, 2019	98.53	98.91	95.53	95.60	24,108	-5.10(-5.07%)
Jun 10, 2019	100.44	102.04	99.37	100.70	25,852	+1.52(+1.54%)
Jun 07, 2019	100.44	100.51	97.39	99.18	31,518	-1.90(-1.88%)
Jun 06, 2019	101.16	103.25	99.94	101.08	44,832	-3.01(-2.89%)
Jun 05, 2019	99.45	105.16	99.45	104.09	48,927	+4.42(+4.43%)
Jun 04, 2019	101.31	101.81	99.45	99.68	49,565	-2.82(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

Historical Prices