Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.366	8.386	8.241	8.347	1,060,705	-0.14(-1.70%)
Jun 29, 2021	8.646	8.656	8.453	8.492	944,761	-0.22(-2.55%)
Jun 28, 2021	8.637	8.714	8.531	8.714	675,726	+0.07(+0.78%)
Jun 25, 2021	8.945	8.955	8.550	8.646	912,083	-0.30(-3.34%)
Jun 24, 2021	9.061	9.090	8.801	8.945	803,358	-0.03(-0.32%)
Jun 23, 2021	9.177	9.274	8.897	8.974	1,285,735	-0.12(-1.27%)
Jun 22, 2021	9.023	9.119	8.849	9.090	1,509,021	-0.02(-0.21%)
Jun 21, 2021	8.743	9.138	8.704	9.110	1,190,782	+0.42(+4.89%)
Jun 18, 2021	9.196	9.216	8.685	8.685	4,115,951	+0.35(+4.17%)
Jun 17, 2021	8.714	8.733	8.241	8.338	1,996,810	-0.28(-3.25%)
Jun 16, 2021	8.550	8.714	8.424	8.617	1,320,551	+0.13(+1.48%)
Jun 15, 2021	8.415	8.502	8.212	8.492	896,261	-0.14(-1.57%)
Jun 14, 2021	8.521	8.724	8.465	8.627	867,064	+0.18(+2.17%)
Jun 11, 2021	8.482	8.492	8.270	8.444	641,827	-0.15(-1.80%)
Jun 10, 2021	8.781	8.830	8.511	8.598	638,533	+0.00(+0.00%)
Jun 09, 2021	8.743	8.806	8.593	8.598	465,929	-0.04(-0.45%)
Jun 08, 2021	8.772	8.810	8.569	8.637	610,175	-0.22(-2.51%)
Jun 07, 2021	8.888	8.965	8.810	8.859	1,035,918	+0.14(+1.66%)
Jun 04, 2021	8.540	8.752	8.511	8.714	660,309	+0.20(+2.38%)
Jun 03, 2021	8.444	8.521	8.366	8.511	345,438	-0.02(-0.23%)
Jun 02, 2021	8.366	8.641	8.366	8.531	919,800	+0.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices