Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.750 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.899	5.046	4.839	4.882	1,434,586	-0.03(-0.53%)
Jun 29, 2020	4.951	4.977	4.813	4.908	372,935	+0.21(+4.40%)
Jun 26, 2020	4.770	4.882	4.671	4.701	786,128	-0.26(-5.21%)
Jun 25, 2020	4.994	5.024	4.809	4.960	781,038	+0.16(+3.41%)
Jun 24, 2020	4.934	5.003	4.740	4.796	540,017	-0.28(-5.43%)
Jun 23, 2020	5.209	5.209	5.046	5.072	281,510	+0.01(+0.17%)
Jun 22, 2020	5.063	5.205	5.011	5.063	431,889	+0.19(+3.89%)
Jun 19, 2020	5.089	5.106	4.839	4.874	487,657	-0.10(-2.08%)
Jun 18, 2020	5.054	5.141	4.960	4.977	326,936	-0.23(-4.46%)
Jun 17, 2020	5.141	5.330	5.054	5.209	1,162,376	+0.40(+8.23%)
Jun 16, 2020	5.106	5.121	4.753	4.813	734,991	-0.07(-1.41%)
Jun 15, 2020	4.822	5.093	4.757	4.882	575,900	-0.27(-5.18%)
Jun 12, 2020	5.029	5.166	4.891	5.149	590,786	+0.33(+6.79%)
Jun 11, 2020	5.063	5.080	4.736	4.822	466,528	-0.47(-8.94%)
Jun 10, 2020	5.657	5.674	5.295	5.295	640,473	-0.27(-4.80%)
Jun 09, 2020	5.364	5.683	5.287	5.562	1,019,702	-0.03(-0.62%)
Jun 08, 2020	5.252	5.623	5.244	5.597	923,823	+0.41(+7.97%)
Jun 05, 2020	5.252	5.364	5.158	5.184	719,930	+0.19(+3.79%)
Jun 04, 2020	5.011	5.063	4.899	4.994	571,028	-0.08(-1.53%)
Jun 03, 2020	5.166	5.227	4.994	5.072	994,189	+0.15(+2.97%)
Jun 02, 2020	4.839	4.968	4.822	4.925	1,136,201	+0.22(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices