Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.815 +0.065 (+0.96%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.741	7.896	7.741	7.853	348,758	+0.28(+3.64%)
Jun 27, 2019	7.474	7.620	7.332	7.577	394,701	+0.01(+0.11%)
Jun 26, 2019	7.500	7.595	7.457	7.569	277,068	+0.21(+2.81%)
Jun 25, 2019	7.612	7.646	7.353	7.362	290,023	-0.35(-4.58%)
Jun 24, 2019	7.775	7.853	7.646	7.715	200,008	-0.03(-0.44%)
Jun 21, 2019	7.922	7.982	7.681	7.749	474,998	-0.26(-3.23%)
Jun 20, 2019	7.853	8.064	7.853	8.008	301,571	+0.15(+1.86%)
Jun 19, 2019	7.620	7.879	7.595	7.861	324,807	+0.17(+2.24%)
Jun 18, 2019	7.741	7.870	7.629	7.689	360,391	+0.09(+1.13%)
Jun 17, 2019	7.836	7.844	7.603	7.603	277,996	-0.09(-1.23%)
Jun 14, 2019	7.844	7.956	7.689	7.698	436,092	-0.26(-3.25%)
Jun 13, 2019	7.913	8.094	7.879	7.956	513,981	+0.03(+0.33%)
Jun 12, 2019	8.197	8.296	7.930	7.930	748,237	-0.14(-1.71%)
Jun 11, 2019	7.991	8.103	7.913	8.068	293,722	+0.20(+2.52%)
Jun 10, 2019	7.948	7.948	7.818	7.870	263,738	-0.12(-1.51%)
Jun 07, 2019	8.008	8.163	7.948	7.991	700,187	+0.08(+0.98%)
Jun 06, 2019	7.818	7.930	7.732	7.913	340,096	+0.26(+3.37%)
Jun 05, 2019	7.810	7.861	7.646	7.655	249,136	-0.18(-2.31%)
Jun 04, 2019	7.741	7.836	7.655	7.836	286,900	+0.22(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices