Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.35 -0.37 (-1.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	148.00	153.96	143.70	145.30	6,516,387	+1.60(+1.11%)
Jun 29, 2022	144.00	148.30	141.00	143.70	4,101,335	+1.00(+0.70%)
Jun 28, 2022	134.70	144.70	132.75	142.70	5,207,719	+5.60(+4.08%)
Jun 27, 2022	142.00	144.50	136.30	137.10	4,156,256	-6.80(-4.73%)
Jun 24, 2022	144.00	144.40	140.50	143.90	3,738,326	-4.00(-2.70%)
Jun 23, 2022	146.60	153.75	145.90	147.90	4,413,193	-0.60(-0.40%)
Jun 22, 2022	161.40	162.30	147.50	148.50	5,093,521	-9.30(-5.89%)
Jun 21, 2022	153.00	157.80	148.70	157.80	4,447,370	-4.10(-2.53%)
Jun 17, 2022	168.90	172.90	159.45	161.90	5,813,096	-7.60(-4.48%)
Jun 16, 2022	166.70	176.30	164.90	169.50	9,056,731	+14.00(+9.00%)
Jun 15, 2022	163.80	164.50	147.00	155.50	8,411,838	-14.30(-8.42%)
Jun 14, 2022	175.80	179.60	167.00	169.80	6,848,366	-8.20(-4.61%)
Jun 13, 2022	166.10	181.00	158.50	178.00	11,607,530	+30.10(+20.35%)
Jun 10, 2022	143.80	152.60	141.70	147.90	9,376,904	+12.40(+9.15%)
Jun 09, 2022	129.80	136.45	126.70	135.50	5,369,401	+9.00(+7.11%)
Jun 08, 2022	128.90	131.00	125.50	126.50	4,252,277	-0.40(-0.32%)
Jun 07, 2022	137.00	137.40	126.30	126.90	4,144,912	-4.90(-3.72%)
Jun 06, 2022	130.60	135.20	129.60	131.80	4,471,552	-2.80(-2.08%)
Jun 03, 2022	136.30	139.00	133.30	134.60	5,124,938	+2.00(+1.51%)
Jun 02, 2022	137.70	139.00	129.30	132.60	4,490,265	-4.30(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices