Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.060	7.060	6.510	6.760	575,400	-0.27(-3.84%)
Jun 27, 2019	6.330	7.140	6.100	7.030	912,016	+0.65(+10.19%)
Jun 26, 2019	6.670	6.770	6.250	6.380	400,215	-0.30(-4.49%)
Jun 25, 2019	6.610	6.870	6.460	6.680	337,884	-0.02(-0.30%)
Jun 24, 2019	6.950	6.950	6.350	6.700	605,511	-0.26(-3.74%)
Jun 21, 2019	6.950	6.990	6.600	6.960	723,700	+0.01(+0.14%)
Jun 20, 2019	7.900	7.900	6.913	6.950	972,042	-0.82(-10.55%)
Jun 19, 2019	7.100	7.840	7.020	7.770	443,514	+0.65(+9.13%)
Jun 18, 2019	8.310	8.580	6.920	7.120	1,068,398	-1.06(-12.96%)
Jun 17, 2019	7.860	9.490	7.860	8.180	709,125	+7.63(+1387.00%)
Jun 14, 2019	0.6000	0.6000	0.5458	0.5501	4,923,600	-0.10(-15.62%)
Jun 13, 2019	0.6500	0.6797	0.6300	0.6519	1,873,817	+0.01(+1.38%)
Jun 12, 2019	0.6090	0.6500	0.6050	0.6430	1,815,312	+0.04(+7.11%)
Jun 11, 2019	0.6000	0.6400	0.6000	0.6003	1,811,082	-0.01(-0.96%)
Jun 10, 2019	0.6500	0.6495	0.6000	0.6061	3,270,024	-0.04(-6.75%)
Jun 07, 2019	0.6600	0.6650	0.6410	0.6500	1,582,500	-0.02(-2.26%)
Jun 06, 2019	0.6900	0.6900	0.6301	0.6650	1,963,817	-0.02(-2.38%)
Jun 05, 2019	0.6900	0.6980	0.6412	0.6812	2,292,358	-0.01(-1.89%)
Jun 04, 2019	0.6952	0.7189	0.6614	0.6943	3,690,100	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices