Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.170 +0.120 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.470	9.530	9.170	9.310	402,252	-0.24(-2.51%)
Jun 29, 2022	9.250	9.550	9.080	9.550	801,470	+0.22(+2.36%)
Jun 28, 2022	9.690	9.850	9.265	9.330	552,031	-0.31(-3.22%)
Jun 27, 2022	10.14	10.17	9.510	9.640	691,519	-0.38(-3.79%)
Jun 24, 2022	9.520	10.13	9.510	10.02	1,266,544	+0.61(+6.48%)
Jun 23, 2022	9.380	9.560	9.260	9.410	395,580	+0.05(+0.53%)
Jun 22, 2022	9.250	9.610	9.150	9.360	597,245	+0.05(+0.54%)
Jun 21, 2022	9.460	9.540	9.130	9.310	776,094	-0.04(-0.43%)
Jun 17, 2022	9.400	9.470	9.120	9.350	646,246	+0.10(+1.08%)
Jun 16, 2022	9.320	9.500	9.150	9.250	803,544	-0.22(-2.32%)
Jun 15, 2022	9.500	9.700	9.100	9.470	791,863	+0.04(+0.42%)
Jun 14, 2022	9.200	9.430	9.060	9.430	1,230,111	+0.37(+4.08%)
Jun 13, 2022	9.260	9.320	8.900	9.060	1,237,288	-0.45(-4.73%)
Jun 10, 2022	10.15	10.15	9.500	9.510	777,126	-0.67(-6.58%)
Jun 09, 2022	10.24	10.46	10.10	10.18	605,926	-0.19(-1.83%)
Jun 08, 2022	10.43	10.64	10.34	10.37	469,059	+0.20(+1.97%)
Jun 07, 2022	10.17	10.40	10.07	10.17	822,768	-0.13(-1.26%)
Jun 06, 2022	9.960	10.45	9.850	10.30	824,485	+0.45(+4.57%)
Jun 03, 2022	9.580	9.930	9.580	9.850	888,712	+0.18(+1.86%)
Jun 02, 2022	10.55	10.55	9.600	9.670	1,454,647	-0.67(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

Historical Prices