Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.30 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.518	8.518	8.443	8.504	854,743	-0.00(-0.02%)
Jun 27, 2014	8.357	8.531	8.357	8.506	300,922	+0.11(+1.36%)
Jun 26, 2014	8.388	8.412	8.353	8.392	342,018	-0.02(-0.19%)
Jun 25, 2014	8.408	8.463	8.367	8.408	690,547	+0.04(+0.44%)
Jun 24, 2014	8.423	8.425	8.370	8.372	775,611	-0.02(-0.24%)
Jun 23, 2014	8.410	8.476	8.372	8.392	983,782	-0.03(-0.31%)
Jun 20, 2014	8.461	8.489	8.416	8.418	889,010	+0.00(+0.05%)
Jun 19, 2014	8.482	8.500	8.410	8.414	487,944	-0.03(-0.39%)
Jun 18, 2014	8.431	8.466	8.410	8.447	497,702	+0.03(+0.36%)
Jun 17, 2014	8.353	8.420	8.296	8.416	381,089	+0.06(+0.76%)
Jun 16, 2014	8.380	8.416	8.337	8.353	568,008	+0.01(+0.15%)
Jun 13, 2014	8.376	8.376	8.306	8.341	616,856	+0.01(+0.12%)
Jun 12, 2014	8.435	8.471	8.321	8.331	925,333	-0.14(-1.66%)
Jun 11, 2014	8.484	8.537	8.388	8.471	710,382	-0.01(-0.14%)
Jun 10, 2014	8.504	8.510	8.461	8.484	668,628	-0.01(-0.14%)
Jun 06, 2014	8.439	8.522	8.439	8.496	1,236,131	+0.02(+0.22%)
Jun 05, 2014	8.325	8.482	8.300	8.478	755,761	+0.15(+1.76%)
Jun 04, 2014	8.351	8.361	8.272	8.331	440,136	-0.02(-0.27%)
Jun 03, 2014	8.310	8.384	8.285	8.353	819,077	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices