Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.107	3.167	3.084	3.164	226,563	+0.05(+1.66%)
Jun 27, 2008	3.139	3.139	3.055	3.112	480,784	-0.05(-1.58%)
Jun 26, 2008	3.228	3.228	3.135	3.162	288,680	-0.08(-2.34%)
Jun 25, 2008	3.084	3.254	3.084	3.238	535,361	+0.15(+4.70%)
Jun 24, 2008	3.109	3.124	3.080	3.093	196,255	-0.00(-0.05%)
Jun 23, 2008	3.086	3.130	3.080	3.094	229,494	+0.01(+0.31%)
Jun 20, 2008	3.115	3.130	3.051	3.084	524,568	-0.03(-0.98%)
Jun 19, 2008	3.227	3.227	3.083	3.115	96,216	+0.02(+0.57%)
Jun 18, 2008	3.091	3.112	3.067	3.097	430,433	+0.01(+0.47%)
Jun 17, 2008	3.083	3.112	3.051	3.083	303,648	+0.00(+0.10%)
Jun 16, 2008	3.107	3.112	3.043	3.080	620,760	-0.01(-0.26%)
Jun 13, 2008	3.110	3.110	3.062	3.088	161,064	+0.01(+0.42%)
Jun 12, 2008	3.080	3.099	3.070	3.075	213,212	-0.02(-0.78%)
Jun 11, 2008	3.096	3.112	3.067	3.099	152,614	+0.01(+0.37%)
Jun 10, 2008	3.072	3.097	3.067	3.088	206,540	+0.02(+0.68%)
Jun 09, 2008	3.099	3.110	2.996	3.067	311,647	-0.02(-0.73%)
Jun 06, 2008	3.031	3.126	3.031	3.089	143,841	-0.00(-0.10%)
Jun 05, 2008	3.185	3.188	3.080	3.093	348,894	-0.08(-2.49%)
Jun 04, 2008	3.131	3.178	3.115	3.172	158,382	+0.05(+1.76%)
Jun 03, 2008	3.026	3.164	3.026	3.117	303,884	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices