Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion (NY: DRIP )

11.46 +0.18 (+1.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 479.85 500.36 465.03 482.18 17,825 -3.17(-0.65%)
Jun 29, 2017 496.99 503.34 469.82 485.35 27,096 -25.82(-5.05%)
Jun 28, 2017 518.79 530.23 489.58 511.18 34,295 -9.53(-1.83%)
Jun 27, 2017 510.96 521.55 495.94 520.70 11,466 -1.06(-0.20%)
Jun 26, 2017 519.85 533.19 497.42 521.76 16,751 -3.60(-0.69%)
Jun 23, 2017 563.67 571.08 524.72 525.36 18,551 -45.09(-7.90%)
Jun 22, 2017 562.61 573.83 541.02 570.44 21,571 -4.66(-0.81%)
Jun 21, 2017 528.11 586.11 510.75 575.10 39,978 +53.76(+10.31%)
Jun 20, 2017 529.59 559.86 513.72 521.34 33,886 +17.57(+3.49%)
Jun 19, 2017 496.15 508.85 487.68 503.77 12,540 +3.18(+0.63%)
Jun 16, 2017 499.96 523.24 498.48 500.59 10,858 -15.45(-2.99%)
Jun 15, 2017 484.72 525.99 473.07 516.04 23,095 +36.19(+7.54%)
Jun 14, 2017 434.13 483.66 434.13 479.85 28,850 +54.19(+12.73%)
Jun 13, 2017 463.97 464.19 424.39 425.66 23,374 -35.56(-7.71%)
Jun 12, 2017 452.97 468.85 437.30 461.22 16,857 -7.62(-1.63%)
Jun 09, 2017 524.72 525.78 460.59 468.84 29,107 -61.17(-11.54%)
Jun 08, 2017 523.45 532.13 502.71 530.01 18,279 +12.28(+2.37%)
Jun 07, 2017 468.63 521.10 459.32 517.74 39,543 +57.36(+12.46%)
Jun 06, 2017 501.23 508.00 456.99 460.38 20,157 -39.16(-7.84%)
Jun 05, 2017 506.94 509.27 486.83 499.53 13,131 +5.93(+1.20%)
Jun 02, 2017 481.33 508.00 477.31 493.61 26,373 +27.09(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.