Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.740 +0.050 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.431	5.478	5.310	5.394	1,284,378	-0.14(-2.52%)
Jun 29, 2022	5.766	5.766	5.534	5.534	1,199,270	-0.22(-3.88%)
Jun 28, 2022	5.989	6.073	5.757	5.757	908,971	-0.20(-3.43%)
Jun 27, 2022	6.064	6.064	5.881	5.961	656,150	-0.08(-1.38%)
Jun 24, 2022	5.943	6.073	5.896	6.045	2,861,134	+0.22(+3.83%)
Jun 23, 2022	5.617	5.836	5.551	5.822	1,929,787	+0.27(+4.86%)
Jun 22, 2022	5.571	5.747	5.552	5.552	2,690,550	-0.09(-1.65%)
Jun 21, 2022	5.645	5.774	5.645	5.645	1,689,693	+0.07(+1.32%)
Jun 17, 2022	5.507	5.650	5.498	5.572	754,015	+0.06(+1.17%)
Jun 16, 2022	5.516	5.562	5.415	5.507	1,976,762	-0.17(-3.07%)
Jun 15, 2022	5.618	5.710	5.512	5.682	809,147	+0.13(+2.32%)
Jun 14, 2022	5.572	5.641	5.489	5.553	720,933	+0.00(+0.00%)
Jun 13, 2022	5.728	5.783	5.526	5.553	995,613	-0.32(-5.48%)
Jun 10, 2022	5.976	5.995	5.857	5.875	884,787	-0.17(-2.74%)
Jun 09, 2022	6.353	6.353	6.041	6.041	2,564,826	-0.30(-4.78%)
Jun 08, 2022	6.427	6.546	6.335	6.344	516,505	-0.17(-2.54%)
Jun 07, 2022	6.362	6.525	6.362	6.509	501,412	+0.11(+1.72%)
Jun 06, 2022	6.555	6.611	6.390	6.399	634,047	-0.09(-1.42%)
Jun 03, 2022	6.638	6.638	6.473	6.491	554,925	-0.17(-2.49%)
Jun 02, 2022	6.500	6.755	6.473	6.657	1,007,314	+0.17(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices