Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.49 -0.66 (-2.34%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.513	4.640	4.505	4.640	1,033,973	+0.23(+5.16%)
Jun 28, 2012	4.328	4.421	4.269	4.412	888,387	+0.03(+0.58%)
Jun 27, 2012	4.353	4.404	4.328	4.387	258,563	+0.05(+1.17%)
Jun 26, 2012	4.294	4.361	4.269	4.336	521,183	+0.04(+0.98%)
Jun 25, 2012	4.277	4.378	4.218	4.294	471,075	-0.08(-1.74%)
Jun 22, 2012	4.345	4.395	4.286	4.370	6,248,122	+0.06(+1.37%)
Jun 21, 2012	4.463	4.471	4.260	4.311	555,537	-0.17(-3.77%)
Jun 20, 2012	4.496	4.547	4.446	4.480	632,733	-0.01(-0.19%)
Jun 19, 2012	4.395	4.555	4.370	4.488	751,400	+0.11(+2.50%)
Jun 18, 2012	4.328	4.404	4.253	4.378	657,372	+0.03(+0.58%)
Jun 15, 2012	4.345	4.378	4.311	4.353	1,459,996	+0.01(+0.19%)
Jun 14, 2012	4.345	4.404	4.311	4.345	717,592	+0.01(+0.19%)
Jun 13, 2012	4.378	4.454	4.294	4.336	717,625	-0.06(-1.34%)
Jun 12, 2012	4.184	4.421	4.184	4.395	859,504	+0.24(+5.89%)
Jun 11, 2012	4.345	4.387	4.151	4.151	548,212	-0.13(-2.96%)
Jun 08, 2012	4.201	4.302	4.125	4.277	431,875	+0.05(+1.20%)
Jun 07, 2012	4.235	4.319	4.210	4.226	890,755	+0.06(+1.42%)
Jun 06, 2012	4.049	4.201	4.041	4.167	848,994	+0.16(+4.00%)
Jun 05, 2012	3.847	4.032	3.805	4.007	1,687,396	+0.15(+3.94%)
Jun 04, 2012	4.058	4.066	3.847	3.855	1,973,021	-0.18(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices