Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.231	3.290	3.071	3.079	85,110	-0.13(-3.95%)
Jun 29, 2005	3.121	3.248	3.121	3.206	92,933	+0.03(+1.06%)
Jun 28, 2005	2.936	3.189	2.936	3.172	154,455	+0.22(+7.43%)
Jun 27, 2005	3.020	3.096	2.953	2.953	112,374	-0.03(-1.13%)
Jun 24, 2005	3.121	3.121	2.902	2.986	550,610	-0.09(-3.01%)
Jun 23, 2005	3.223	3.248	3.079	3.079	101,942	-0.17(-5.20%)
Jun 22, 2005	3.256	3.332	3.130	3.248	92,696	+0.01(+0.26%)
Jun 21, 2005	3.138	3.332	3.121	3.239	111,307	+0.07(+2.13%)
Jun 20, 2005	3.206	3.265	3.164	3.172	321,357	-0.08(-2.59%)
Jun 17, 2005	3.239	3.332	3.214	3.256	290,537	+0.03(+1.05%)
Jun 16, 2005	3.206	3.248	3.180	3.223	131,577	+0.03(+0.79%)
Jun 15, 2005	3.180	3.248	3.147	3.197	139,282	+0.02(+0.53%)
Jun 14, 2005	2.970	3.239	2.936	3.180	163,464	+0.16(+5.31%)
Jun 13, 2005	3.054	3.164	3.003	3.020	72,426	-0.03(-1.11%)
Jun 10, 2005	2.995	3.088	2.978	3.054	78,827	+0.10(+3.43%)
Jun 09, 2005	3.054	3.206	2.953	2.953	227,000	-0.18(-5.66%)
Jun 08, 2005	3.206	3.349	3.096	3.130	105,617	-0.06(-1.85%)
Jun 07, 2005	3.239	3.391	3.180	3.189	257,346	-0.03(-0.79%)
Jun 06, 2005	3.121	3.332	3.045	3.214	135,015	+0.16(+5.25%)
Jun 03, 2005	3.273	3.290	2.953	3.054	195,469	-0.24(-7.18%)
Jun 02, 2005	3.248	3.341	3.206	3.290	108,462	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices