Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.974	4.024	3.796	3.805	92,574	-0.15(-3.84%)
Jun 27, 2003	4.092	4.201	3.881	3.957	24,062	-0.17(-4.09%)
Jun 26, 2003	3.982	4.184	3.982	4.125	60,807	+0.14(+3.60%)
Jun 25, 2003	4.007	4.033	3.974	3.982	15,764	-0.08(-2.07%)
Jun 24, 2003	3.999	4.092	3.965	4.066	38,286	+0.06(+1.47%)
Jun 23, 2003	4.134	4.134	4.007	4.007	29,159	-0.08(-1.86%)
Jun 20, 2003	4.134	4.176	4.050	4.083	36,626	-0.05(-1.22%)
Jun 19, 2003	4.168	4.277	4.134	4.134	18,846	-0.03(-0.81%)
Jun 18, 2003	4.235	4.235	4.134	4.168	16,001	-0.09(-2.18%)
Jun 17, 2003	4.260	4.286	4.218	4.260	20,387	-0.02(-0.39%)
Jun 16, 2003	4.412	4.598	4.260	4.277	34,493	-0.11(-2.50%)
Jun 13, 2003	4.623	4.657	4.387	4.387	45,872	-0.26(-5.63%)
Jun 12, 2003	4.674	4.767	4.640	4.648	25,010	+0.06(+1.29%)
Jun 11, 2003	4.395	4.598	4.387	4.589	48,361	+0.15(+3.42%)
Jun 10, 2003	4.513	4.513	4.387	4.438	36,271	-0.10(-2.23%)
Jun 09, 2003	4.724	4.724	4.513	4.539	16,594	-0.26(-5.45%)
Jun 06, 2003	4.978	4.994	4.783	4.800	31,055	-0.22(-4.37%)
Jun 05, 2003	5.020	5.053	4.978	5.020	6,874	-0.03(-0.67%)
Jun 04, 2003	5.045	5.053	4.935	5.053	36,152	+0.01(+0.17%)
Jun 03, 2003	4.724	5.053	4.724	5.045	63,533	+0.35(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices