Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Yuchai International (NY: CYD )

8.380 -0.130 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.372	4.465	4.350	4.372	201,697	-0.07(-1.49%)
Jun 27, 2008	4.394	4.588	4.267	4.438	548,662	+0.03(+0.70%)
Jun 26, 2008	4.583	4.583	4.399	4.408	306,070	-0.21(-4.48%)
Jun 25, 2008	4.504	4.614	4.443	4.614	288,837	+0.15(+3.24%)
Jun 24, 2008	4.623	4.632	4.469	4.469	336,746	-0.19(-4.06%)
Jun 23, 2008	4.816	4.816	4.570	4.658	223,678	-0.10(-2.12%)
Jun 20, 2008	4.843	4.856	4.728	4.759	174,428	-0.09(-1.81%)
Jun 19, 2008	4.834	4.878	4.702	4.847	438,085	-0.07(-1.52%)
Jun 18, 2008	4.930	4.970	4.834	4.922	402,207	-0.03(-0.53%)
Jun 17, 2008	5.067	5.067	4.904	4.948	126,703	-0.08(-1.66%)
Jun 16, 2008	4.728	5.071	4.728	5.032	268,115	+0.30(+6.31%)
Jun 13, 2008	4.768	4.785	4.702	4.733	177,084	-0.03(-0.55%)
Jun 12, 2008	4.535	4.768	4.513	4.759	193,899	+0.19(+4.13%)
Jun 11, 2008	4.575	4.636	4.443	4.570	489,993	-0.03(-0.57%)
Jun 10, 2008	4.504	4.614	4.482	4.596	557,380	-0.02(-0.48%)
Jun 09, 2008	4.816	4.834	4.618	4.618	392,395	-0.24(-4.89%)
Jun 06, 2008	5.053	5.093	4.847	4.856	198,896	-0.22(-4.33%)
Jun 05, 2008	4.966	5.108	4.944	5.075	130,517	+0.13(+2.67%)
Jun 04, 2008	4.944	5.053	4.900	4.944	181,255	+0.01(+0.18%)
Jun 03, 2008	4.944	4.970	4.878	4.935	131,580	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices