Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour Inc Cl C (NY: UA )

6.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.730	7.750	7.420	7.580	5,395,463	-0.23(-2.94%)
Jun 29, 2022	8.150	8.150	7.755	7.810	4,940,549	-0.30(-3.70%)
Jun 28, 2022	8.390	8.590	8.100	8.110	3,657,381	-0.25(-2.99%)
Jun 27, 2022	8.420	8.510	8.130	8.360	4,567,704	-0.03(-0.36%)
Jun 24, 2022	8.330	8.505	8.280	8.390	12,467,612	+0.18(+2.19%)
Jun 23, 2022	8.190	8.260	7.900	8.210	7,536,359	+0.09(+1.11%)
Jun 22, 2022	7.910	8.200	7.870	8.120	6,521,667	+0.04(+0.50%)
Jun 21, 2022	8.380	8.460	8.025	8.080	9,900,161	-0.30(-3.58%)
Jun 17, 2022	8.230	8.620	8.095	8.380	49,946,704	+0.22(+2.70%)
Jun 16, 2022	8.520	8.540	8.070	8.160	7,906,150	-0.63(-7.17%)
Jun 15, 2022	8.790	8.990	8.665	8.790	7,263,720	+0.13(+1.50%)
Jun 14, 2022	8.920	9.040	8.650	8.660	4,556,639	-0.21(-2.37%)
Jun 13, 2022	9.000	9.100	8.785	8.870	5,085,624	-0.47(-5.03%)
Jun 10, 2022	9.470	9.590	9.280	9.340	4,175,382	-0.39(-4.01%)
Jun 09, 2022	9.950	10.07	9.720	9.730	3,982,549	-0.31(-3.09%)
Jun 08, 2022	10.00	10.24	9.950	10.04	2,755,834	-0.07(-0.69%)
Jun 07, 2022	9.920	10.20	9.840	10.11	3,405,242	+0.01(+0.10%)
Jun 06, 2022	10.17	10.39	9.970	10.10	5,626,607	+0.02(+0.20%)
Jun 03, 2022	9.930	10.27	9.880	10.08	4,510,006	+0.02(+0.20%)
Jun 02, 2022	9.550	10.15	9.470	10.06	4,536,898	+0.65(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Under Armour Inc Cl C (NY: UA )

Historical Prices