Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour Inc Cl C (NY: UA )

6.740 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.840	8.885	8.530	8.840	10,949,677	-0.04(-0.45%)
Jun 29, 2020	8.350	8.990	8.210	8.880	7,765,905	+0.62(+7.51%)
Jun 26, 2020	8.570	8.720	8.100	8.260	12,800,700	-0.41(-4.73%)
Jun 25, 2020	8.420	8.680	8.290	8.670	4,828,864	+0.09(+1.05%)
Jun 24, 2020	8.750	8.760	8.260	8.580	9,223,756	-0.35(-3.92%)
Jun 23, 2020	8.700	8.930	8.520	8.930	6,402,252	+0.35(+4.08%)
Jun 22, 2020	8.550	8.590	8.280	8.580	10,797,684	-0.02(-0.23%)
Jun 19, 2020	9.090	9.090	8.440	8.600	13,241,200	-0.21(-2.38%)
Jun 18, 2020	8.680	9.010	8.550	8.810	8,571,732	-0.04(-0.45%)
Jun 17, 2020	9.240	9.240	8.780	8.850	9,162,442	-0.43(-4.63%)
Jun 16, 2020	9.490	9.490	8.990	9.280	12,827,912	+0.48(+5.45%)
Jun 15, 2020	8.260	8.880	8.190	8.800	5,454,349	+0.12(+1.38%)
Jun 12, 2020	9.000	9.040	8.330	8.680	7,021,900	+0.16(+1.88%)
Jun 11, 2020	8.620	8.720	8.430	8.520	6,592,388	-0.90(-9.55%)
Jun 10, 2020	9.730	9.730	9.070	9.420	8,589,422	-0.29(-2.99%)
Jun 09, 2020	9.970	10.01	9.560	9.710	7,925,680	-0.51(-4.99%)
Jun 08, 2020	10.44	10.54	10.04	10.22	9,729,037	+0.38(+3.86%)
Jun 05, 2020	10.12	10.30	9.760	9.840	10,865,400	+0.54(+5.81%)
Jun 04, 2020	9.150	9.460	8.910	9.300	10,684,847	+0.11(+1.20%)
Jun 03, 2020	8.650	9.260	8.650	9.190	12,825,145	+0.78(+9.27%)
Jun 02, 2020	8.390	8.610	8.300	8.410	9,770,340	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Under Armour Inc Cl C (NY: UA )

Historical Prices