Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontline Plc (NY: FRO )

24.23 -0.91 (-3.64%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.830	3.843	3.784	3.824	919,987	-0.02(-0.51%)
Jun 28, 2018	3.948	3.948	3.830	3.843	577,877	-0.11(-2.81%)
Jun 27, 2018	4.000	4.099	3.935	3.955	988,399	+0.00(+0.00%)
Jun 26, 2018	3.915	4.000	3.824	3.955	1,165,621	-0.11(-2.74%)
Jun 25, 2018	4.040	4.079	3.961	4.066	945,389	-0.10(-2.36%)
Jun 22, 2018	3.994	4.177	3.981	4.164	2,405,600	+0.26(+6.71%)
Jun 21, 2018	3.955	3.961	3.886	3.902	1,066,222	-0.01(-0.33%)
Jun 20, 2018	3.968	3.974	3.886	3.915	1,079,821	-0.05(-1.16%)
Jun 19, 2018	3.817	3.981	3.811	3.961	1,459,578	+0.04(+1.00%)
Jun 18, 2018	3.739	3.942	3.719	3.922	2,699,054	+0.33(+9.31%)
Jun 15, 2018		3.706	3.555	3.588	1,306,989	-0.12(-3.18%)
Jun 14, 2018	3.732	3.745	3.673	3.706	662,438	-0.03(-0.70%)
Jun 13, 2018	3.673	3.732	3.644	3.732	591,008	+0.09(+2.52%)
Jun 12, 2018	3.693	3.719	3.588	3.640	829,709	-0.05(-1.42%)
Jun 11, 2018	3.660	3.699	3.624	3.693	469,699	+0.03(+0.89%)
Jun 08, 2018	3.725	3.752	3.617	3.660	845,937	-0.05(-1.41%)
Jun 07, 2018	3.784	3.804	3.696	3.712	611,169	-0.05(-1.22%)
Jun 06, 2018				3.758	949,562	+0.08(+2.14%)
Jun 05, 2018	3.660	3.686	3.634	3.680	725,618	-0.01(-0.18%)
Jun 04, 2018	3.712	3.732	3.647	3.686	652,399	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frontline Plc (NY: FRO )

Historical Prices