Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.670	1.740	1.660	1.680	42,002	+0.01(+0.60%)
Jun 29, 2016	1.660	1.730	1.620	1.670	28,664	+0.01(+0.60%)
Jun 28, 2016	1.650	1.730	1.650	1.660	63,302	+0.10(+6.41%)
Jun 27, 2016	1.560	1.590	1.530	1.560	47,780	-0.03(-1.89%)
Jun 24, 2016	1.620	1.650	1.550	1.590	36,648	-0.09(-5.36%)
Jun 23, 2016	1.640	1.720	1.620	1.680	73,151	+0.08(+5.00%)
Jun 22, 2016	1.700	1.700	1.600	1.600	49,291	-0.08(-4.76%)
Jun 21, 2016	1.750	1.760	1.677	1.680	26,392	-0.10(-5.62%)
Jun 20, 2016	1.800	1.800	1.750	1.780	28,212	-0.02(-1.11%)
Jun 17, 2016	1.710	1.800	1.710	1.800	314,379	+0.13(+7.78%)
Jun 16, 2016	1.720	1.720	1.630	1.670	23,713	-0.07(-4.02%)
Jun 15, 2016	1.730	1.740	1.692	1.740	137,452	+0.10(+6.10%)
Jun 14, 2016	1.720	1.720	1.610	1.640	50,395	-0.08(-4.65%)
Jun 13, 2016	1.720	1.760	1.634	1.720	91,314	+0.01(+0.58%)
Jun 10, 2016	1.750	1.800	1.710	1.710	114,707	-0.04(-2.29%)
Jun 09, 2016	1.760	1.800	1.730	1.750	56,380	-0.02(-1.13%)
Jun 08, 2016	1.770	1.820	1.750	1.770	256,157	+0.00(+0.00%)
Jun 07, 2016	1.790	1.790	1.710	1.770	312,048	+0.02(+1.14%)
Jun 06, 2016	1.820	1.825	1.720	1.750	401,168	-0.08(-4.37%)
Jun 03, 2016	1.810	1.850	1.760	1.830	72,966	+0.08(+4.57%)
Jun 02, 2016	1.810	1.810	1.750	1.750	94,636	-0.05(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices