Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.100	1.134	1.010	1.120	56,369	-0.01(-0.88%)
Jun 29, 2023	1.100	1.150	1.020	1.130	50,349	-0.01(-0.88%)
Jun 28, 2023	1.150	1.150	1.120	1.140	25,403	+0.00(+0.00%)
Jun 27, 2023	1.140	1.140	1.070	1.140	19,400	+0.02(+1.79%)
Jun 26, 2023	1.070	1.150	0.9900	1.120	106,009	+0.08(+7.69%)
Jun 23, 2023	1.120	1.136	1.040	1.040	105,201	-0.12(-10.34%)
Jun 22, 2023	1.150	1.160	1.120	1.160	46,102	+0.01(+0.87%)
Jun 21, 2023	1.170	1.170	1.150	1.150	36,160	-0.02(-1.71%)
Jun 20, 2023	1.210	1.210	1.170	1.170	65,953	-0.04(-3.31%)
Jun 16, 2023	1.260	1.280	1.200	1.210	108,527	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices