Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.480	2.480	2.346	2.413	39,306	-0.12(-4.91%)
Jun 29, 2022	2.499	2.537	2.413	2.537	34,252	+0.00(+0.00%)
Jun 28, 2022	2.662	2.719	2.470	2.537	26,534	-0.12(-4.68%)
Jun 27, 2022	2.777	2.777	2.633	2.662	37,144	-0.11(-4.14%)
Jun 24, 2022	2.403	2.872	2.403	2.777	52,957	+0.33(+13.28%)
Jun 23, 2022	2.403	2.518	2.403	2.451	10,962	-0.01(-0.39%)
Jun 22, 2022	2.537	2.582	2.441	2.461	14,858	-0.08(-3.02%)
Jun 21, 2022	2.556	2.588	2.499	2.537	20,716	+0.08(+3.11%)
Jun 17, 2022	2.413	2.528	2.341	2.461	16,960	+0.06(+2.39%)
Jun 16, 2022	2.470	2.470	2.336	2.403	35,252	-0.16(-6.34%)
Jun 15, 2022	2.518	2.614	2.432	2.566	19,149	+0.01(+0.37%)
Jun 14, 2022	2.432	2.671	2.432	2.556	28,311	+0.11(+4.30%)
Jun 13, 2022	2.547	2.604	2.403	2.451	28,434	-0.25(-9.22%)
Jun 10, 2022	2.489	2.729	2.489	2.700	39,553	-0.06(-2.08%)
Jun 09, 2022	2.777	2.805	2.742	2.757	11,429	-0.05(-1.71%)
Jun 08, 2022	2.872	2.939	2.732	2.805	33,576	-0.07(-2.33%)
Jun 07, 2022	2.824	2.901	2.805	2.872	11,728	-0.02(-0.66%)
Jun 06, 2022	2.863	2.949	2.786	2.891	17,347	+0.03(+1.00%)
Jun 03, 2022	2.920	2.939	2.748	2.863	44,031	-0.09(-2.92%)
Jun 02, 2022	2.882	3.102	2.844	2.949	148,271	+0.09(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices