Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.425	8.679	7.706	8.030	522,298	-0.43(-5.08%)
Jun 29, 2020	7.793	8.803	7.548	8.460	890,384	+0.79(+10.30%)
Jun 26, 2020	7.899	8.039	7.416	7.671	955,855	-0.51(-6.22%)
Jun 25, 2020	8.267	8.465	8.039	8.180	527,854	-0.05(-0.64%)
Jun 24, 2020	8.785	8.838	8.206	8.232	873,551	-0.99(-10.75%)
Jun 23, 2020	9.952	10.21	8.776	9.224	840,151	-0.77(-7.73%)
Jun 22, 2020	9.952	10.03	9.601	9.996	486,468	+0.04(+0.44%)
Jun 19, 2020	10.30	10.65	9.952	9.952	424,774	-0.17(-1.65%)
Jun 18, 2020	10.05	10.22	9.830	10.12	321,463	-0.18(-1.71%)
Jun 17, 2020	11.00	11.00	10.21	10.29	400,929	-0.75(-6.76%)
Jun 16, 2020	11.63	11.94	10.61	11.04	470,429	+0.21(+1.94%)
Jun 15, 2020	10.31	11.13	10.20	10.83	388,188	-0.02(-0.16%)
Jun 12, 2020	11.51	12.02	10.46	10.85	500,887	+0.39(+3.69%)
Jun 11, 2020	10.39	11.32	10.25	10.46	768,123	-2.00(-16.06%)
Jun 10, 2020	12.39	13.16	11.48	12.46	797,056	+0.11(+0.85%)
Jun 09, 2020	14.53	14.61	12.12	12.36	1,347,078	-2.40(-16.24%)
Jun 08, 2020	11.70	15.52	11.70	14.75	1,631,469	+4.12(+38.70%)
Jun 05, 2020	10.44	11.61	10.08	10.64	928,737	+1.34(+14.45%)
Jun 04, 2020	8.917	9.742	8.864	9.294	576,530	+0.48(+5.48%)
Jun 03, 2020	8.847	9.250	8.733	8.812	441,912	+0.11(+1.31%)
Jun 02, 2020	8.478	8.768	8.197	8.697	775,816	+0.39(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corenergy Infrastructure Trust Inc (NY: CORR )

Historical Prices