Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.26 -0.82 (-4.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.380	6.620	6.340	6.360	15,054	-0.14(-2.15%)
Jun 29, 2010	6.620	6.640	6.420	6.500	16,669	-0.28(-4.13%)
Jun 25, 2010	6.780	6.860	6.700	6.780	16,306	-0.04(-0.59%)
Jun 24, 2010	6.830	6.950	6.810	6.820	13,238	-0.09(-1.30%)
Jun 23, 2010	6.900	7.350	6.570	6.910	225,777	+0.00(+0.00%)
Jun 22, 2010	7.110	7.150	6.900	6.910	13,004	-0.21(-2.95%)
Jun 21, 2010	7.400	7.400	7.070	7.120	8,250	-0.33(-4.43%)
Jun 18, 2010	7.450	7.450	6.960	7.450	22,375	+0.27(+3.76%)
Jun 17, 2010	7.150	7.320	7.070	7.180	14,902	+0.03(+0.42%)
Jun 16, 2010	7.170	7.360	7.110	7.150	11,140	-0.05(-0.69%)
Jun 15, 2010	7.300	7.450	7.140	7.200	13,900	-0.07(-0.96%)
Jun 14, 2010	7.210	7.340	7.080	7.270	9,611	+0.06(+0.83%)
Jun 11, 2010	7.080	7.250	6.980	7.210	7,200	+0.06(+0.84%)
Jun 10, 2010	7.070	7.460	7.010	7.150	11,993	+0.15(+2.14%)
Jun 09, 2010	7.260	7.360	7.000	7.000	34,116	-0.20(-2.78%)
Jun 08, 2010	7.200	7.330	7.040	7.200	10,611	-0.05(-0.69%)
Jun 07, 2010	7.100	7.400	7.000	7.250	14,797	+0.10(+1.40%)
Jun 04, 2010	7.150	7.370	7.000	7.150	15,612	-0.12(-1.65%)
Jun 03, 2010	7.280	7.470	7.220	7.270	16,925	+0.02(+0.28%)
Jun 02, 2010	7.160	7.360	6.990	7.250	18,634	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices