Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	5.141	5.357	5.141	5.352	49,796,380	+0.22(+4.28%)
Jun 29, 2000	5.306	5.312	5.100	5.133	53,950,552	-0.17(-3.27%)
Jun 28, 2000	5.148	5.352	5.148	5.306	53,140,948	+0.31(+6.16%)
Jun 27, 2000	5.143	5.240	4.998	4.998	33,270,692	-0.14(-2.82%)
Jun 26, 2000	5.058	5.221	5.058	5.143	24,984,516	+0.12(+2.46%)
Jun 23, 2000	5.082	5.143	5.001	5.020	27,784,294	-0.06(-1.21%)
Jun 22, 2000	5.122	5.213	5.060	5.082	41,691,024	-0.04(-0.79%)
Jun 21, 2000	4.993	5.141	4.934	5.122	30,029,950	+0.13(+2.58%)
Jun 20, 2000	5.049	5.162	4.974	4.993	30,004,284	-0.06(-1.11%)
Jun 19, 2000	4.897	5.122	4.897	5.049	33,416,514	+0.16(+3.29%)
Jun 16, 2000	5.012	5.012	4.886	4.889	45,936,188	-0.13(-2.51%)
Jun 15, 2000	4.908	5.141	4.908	5.015	49,385,748	+0.13(+2.63%)
Jun 14, 2000	5.100	5.124	4.886	4.886	58,588,848	-0.21(-4.20%)
Jun 13, 2000	5.167	5.167	5.015	5.100	102,347,040	-0.30(-5.56%)
Jun 12, 2000	5.475	5.475	5.339	5.400	38,081,644	-0.09(-1.56%)
Jun 09, 2000	5.459	5.591	5.459	5.486	48,183,008	+0.09(+1.69%)
Jun 08, 2000	5.253	5.478	5.165	5.395	60,327,044	+0.14(+2.70%)
Jun 07, 2000	5.058	5.336	5.015	5.253	61,212,472	+0.20(+3.86%)
Jun 06, 2000	5.138	5.138	4.972	5.058	54,834,812	-0.10(-1.92%)
Jun 05, 2000	5.915	5.915	4.899	5.157	65,338,648	-0.94(-15.35%)
Jun 02, 2000	5.754	6.231	5.746	6.092	67,713,792	+0.34(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices