Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.980	7.630	6.980	7.440	901,900	+0.47(+6.74%)
Jun 27, 2019	6.840	7.073	6.790	6.970	119,889	+0.14(+2.05%)
Jun 26, 2019	6.980	7.110	6.720	6.830	127,831	-0.15(-2.15%)
Jun 25, 2019	7.000	7.320	6.965	6.980	168,281	-0.01(-0.14%)
Jun 24, 2019	7.040	7.200	6.900	6.990	268,889	-0.06(-0.85%)
Jun 21, 2019	6.960	7.110	6.720	7.050	297,800	+0.04(+0.57%)
Jun 20, 2019	7.020	7.230	6.815	7.010	355,840	+0.11(+1.59%)
Jun 19, 2019	6.550	7.060	6.470	6.900	527,394	+0.34(+5.18%)
Jun 18, 2019	6.390	6.860	6.390	6.560	234,809	+0.22(+3.47%)
Jun 17, 2019	6.240	6.410	6.120	6.340	149,010	+0.10(+1.60%)
Jun 14, 2019	6.270	6.440	6.180	6.240	214,900	+0.01(+0.16%)
Jun 13, 2019	6.150	6.370	5.942	6.230	331,078	+0.09(+1.47%)
Jun 12, 2019	6.390	6.390	6.090	6.140	281,528	-0.31(-4.81%)
Jun 11, 2019	6.680	6.850	6.430	6.450	170,082	-0.19(-2.86%)
Jun 10, 2019	6.560	6.910	6.540	6.640	205,378	+0.11(+1.68%)
Jun 07, 2019	6.500	6.620	6.370	6.530	164,800	+0.06(+0.93%)
Jun 06, 2019	6.460	6.650	6.300	6.470	233,844	+0.01(+0.15%)
Jun 05, 2019	6.850	6.850	6.340	6.460	207,954	-0.35(-5.14%)
Jun 04, 2019	6.670	6.930	6.550	6.810	185,242	+0.23(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Renal Associates (NY: ARA )

Historical Prices