Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.430	8.600	8.050	8.050	110,900	-0.78(-8.83%)
Jun 27, 2002	7.880	8.850	7.880	8.830	104,300	+0.95(+12.06%)
Jun 26, 2002	7.500	7.990	7.340	7.880	161,300	-0.19(-2.35%)
Jun 25, 2002	8.000	8.140	7.950	8.070	76,000	+0.22(+2.80%)
Jun 21, 2002	8.130	8.170	7.830	7.850	67,700	-0.30(-3.68%)
Jun 20, 2002	8.100	8.350	8.100	8.150	40,700	-0.05(-0.61%)
Jun 19, 2002	8.270	8.410	8.200	8.200	65,300	-0.17(-2.03%)
Jun 18, 2002	8.140	8.460	8.140	8.370	47,400	+0.23(+2.83%)
Jun 17, 2002	8.140	8.150	8.090	8.140	101,500	-0.01(-0.12%)
Jun 14, 2002	8.250	8.400	8.100	8.150	91,300	-0.27(-3.21%)
Jun 12, 2002	8.400	8.650	8.280	8.420	104,500	-0.29(-3.33%)
Jun 11, 2002	8.270	8.850	8.270	8.710	138,800	+0.41(+4.94%)
Jun 10, 2002	8.160	8.440	8.150	8.300	44,400	+0.05(+0.61%)
Jun 07, 2002	8.300	8.380	8.100	8.250	44,100	-0.10(-1.20%)
Jun 06, 2002	8.540	8.550	8.350	8.350	63,500	-0.20(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices