Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

61.59 +0.13 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.586	8.800	8.564	8.690	16,973,380	+0.05(+0.58%)
Jun 29, 2017	8.897	8.897	8.316	8.640	27,202,590	-0.31(-3.49%)
Jun 28, 2017	8.783	8.959	8.551	8.952	20,479,220	+0.25(+2.85%)
Jun 27, 2017	9.124	9.220	8.680	8.704	21,758,680	-0.50(-5.43%)
Jun 26, 2017	9.511	9.698	9.027	9.204	19,545,640	-0.24(-2.58%)
Jun 23, 2017	9.104	9.520	9.050	9.448	14,626,760	+0.31(+3.40%)
Jun 22, 2017	9.132	9.211	9.027	9.137	10,127,230	+0.01(+0.13%)
Jun 21, 2017	8.924	9.178	8.920	9.125	14,973,480	+0.23(+2.60%)
Jun 20, 2017	9.111	9.180	8.861	8.894	15,489,130	-0.16(-1.79%)
Jun 19, 2017	8.828	9.084	8.779	9.056	21,833,580	+0.36(+4.18%)
Jun 16, 2017	8.696	8.819	8.568	8.693	24,991,840	+0.14(+1.70%)
Jun 15, 2017	8.190	8.554	8.155	8.548	28,960,420	+0.01(+0.14%)
Jun 14, 2017	8.747	8.820	8.443	8.536	21,214,430	-0.16(-1.81%)
Jun 13, 2017	8.739	9.056	8.448	8.693	39,553,228	-0.20(-2.20%)
Jun 12, 2017	9.001	9.038	8.251	8.889	52,440,480	-0.26(-2.80%)
Jun 09, 2017	9.870	10.08	8.931	9.145	46,563,008	-0.74(-7.48%)
Jun 08, 2017	9.728	9.886	9.564	9.884	14,010,180	+0.19(+1.91%)
Jun 07, 2017	9.890	9.960	9.651	9.699	18,328,100	-0.16(-1.64%)
Jun 06, 2017	9.696	9.978	9.637	9.861	19,486,810	+0.11(+1.16%)
Jun 05, 2017	9.835	9.938	9.611	9.748	21,286,700	-0.01(-0.05%)
Jun 02, 2017	9.370	9.785	9.347	9.753	31,665,710	+0.41(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices