Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

91.90 -0.06 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.302	3.346	3.214	3.275	25,208	-0.05(-1.58%)
Jun 29, 2020	3.337	3.425	3.240	3.328	31,916	+0.04(+1.34%)
Jun 26, 2020	3.346	3.354	3.170	3.284	80,739	-0.08(-2.35%)
Jun 25, 2020	3.275	3.420	3.073	3.363	104,012	+0.08(+2.41%)
Jun 24, 2020	3.337	3.363	3.126	3.284	125,809	-0.09(-2.60%)
Jun 23, 2020	3.565	3.618	3.337	3.372	143,589	-0.11(-3.03%)
Jun 22, 2020	3.530	3.618	3.407	3.477	148,840	-0.06(-1.74%)
Jun 19, 2020	3.732	3.750	3.469	3.539	118,661	-0.09(-2.42%)
Jun 18, 2020	3.653	3.780	3.574	3.627	95,614	-0.09(-2.36%)
Jun 17, 2020	3.714	3.851	3.556	3.714	112,486	+0.04(+1.20%)
Jun 16, 2020	3.925	3.965	3.539	3.671	106,395	-0.02(-0.48%)
Jun 15, 2020	3.398	3.855	3.381	3.688	104,064	+0.20(+5.79%)
Jun 12, 2020	3.574	3.600	3.425	3.486	89,736	+0.06(+1.79%)
Jun 11, 2020	3.627	3.627	3.381	3.425	164,881	-0.37(-9.72%)
Jun 10, 2020	4.092	4.092	3.679	3.794	111,509	-0.30(-7.30%)
Jun 09, 2020	4.127	4.145	3.899	4.092	148,574	-0.11(-2.51%)
Jun 08, 2020	3.881	4.215	3.794	4.197	197,031	+0.35(+9.13%)
Jun 05, 2020	3.952	4.039	3.706	3.846	210,219	-0.01(-0.23%)
Jun 04, 2020	3.802	3.917	3.678	3.855	82,039	+0.04(+1.15%)
Jun 03, 2020	3.635	3.908	3.635	3.811	114,821	+0.24(+6.63%)
Jun 02, 2020	3.556	3.627	3.513	3.574	36,644	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices