Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.871	7.193	6.871	7.037	19,889	+0.23(+3.45%)
Jun 27, 2019	6.950	7.037	6.758	6.802	5,087	-0.24(-3.46%)
Jun 26, 2019	7.037	7.645	6.741	7.045	59,232	+0.05(+0.73%)
Jun 25, 2019	6.828	7.037	6.828	6.994	12,339	+0.17(+2.44%)
Jun 24, 2019	7.611	7.611	6.610	6.828	12,784	-0.74(-9.77%)
Jun 21, 2019	7.567	7.880	7.567	7.567	12,071	-0.04(-0.57%)
Jun 20, 2019	7.611	8.046	7.611	7.611	14,510	+0.06(+0.81%)
Jun 19, 2019	7.393	7.782	7.115	7.550	13,874	+0.14(+1.88%)
Jun 18, 2019	8.505	8.505	7.402	7.411	10,739	-1.08(-12.71%)
Jun 17, 2019	8.924	8.924	8.490	8.490	6,339	-0.43(-4.77%)
Jun 14, 2019	8.838	9.039	8.838	8.915	3,104	-0.10(-1.16%)
Jun 13, 2019	8.881	9.046	8.881	9.020	2,312	+0.10(+1.07%)
Jun 12, 2019	9.125	9.125	8.924	8.924	4,095	-0.28(-3.02%)
Jun 11, 2019	9.176	9.488	9.176	9.202	4,613	+0.10(+1.05%)
Jun 10, 2019	9.797	9.797	8.968	9.107	9,390	-0.47(-4.90%)
Jun 07, 2019	9.742	9.802	9.576	9.576	5,748	-0.01(-0.14%)
Jun 06, 2019	9.770	9.770	9.576	9.590	1,860	-0.28(-2.86%)
Jun 05, 2019	10.40	10.40	9.533	9.872	7,252	-0.83(-7.72%)
Jun 04, 2019	10.85	10.87	10.70	10.70	4,510	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices