Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

91.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	383.43	393.52	381.22	386.88	3,674	+10.82(+2.88%)
Jun 28, 2007	370.89	381.34	370.89	376.05	2,715	+9.23(+2.52%)
Jun 27, 2007	372.24	385.40	360.31	366.83	6,527	-5.04(-1.36%)
Jun 26, 2007	368.43	386.51	362.89	371.87	5,877	+1.23(+0.33%)
Jun 25, 2007	385.65	388.11	369.16	370.64	4,926	-13.78(-3.58%)
Jun 22, 2007	385.40	387.86	383.19	384.42	3,072	-0.62(-0.16%)
Jun 21, 2007	390.57	394.38	381.59	385.03	3,755	-3.69(-0.95%)
Jun 20, 2007	389.09	394.75	387.99	388.72	5,137	+2.71(+0.70%)
Jun 19, 2007	386.88	388.72	378.39	386.02	4,820	+1.60(+0.42%)
Jun 18, 2007	384.66	391.43	381.96	384.42	4,113	+2.83(+0.74%)
Jun 15, 2007	393.64	402.50	381.59	381.59	6,015	-12.06(-3.06%)
Jun 14, 2007	393.52	394.75	391.31	393.64	5,357	+0.62(+0.16%)
Jun 13, 2007	389.34	395.24	388.72	393.03	3,885	+4.31(+1.11%)
Jun 12, 2007	392.29	396.84	387.74	388.72	2,967	-3.44(-0.88%)
Jun 11, 2007	382.70	393.89	382.70	392.17	3,097	+11.07(+2.91%)
Jun 08, 2007	388.72	393.52	377.65	381.10	3,926	-1.11(-0.29%)
Jun 07, 2007	389.46	393.64	382.20	382.20	7,486	-10.33(-2.63%)
Jun 06, 2007	389.34	393.64	381.34	392.54	5,552	+0.12(+0.03%)
Jun 05, 2007	396.72	396.72	389.92	392.41	8,982	+2.09(+0.54%)
Jun 04, 2007	400.41	400.53	390.32	390.32	3,731	-7.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices