Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.939	6.950	6.888	6.908	116,921	-0.02(-0.22%)
Jun 29, 2006	6.888	6.924	6.883	6.924	56,223	+0.05(+0.67%)
Jun 28, 2006	6.929	6.965	6.842	6.878	187,347	-0.01(-0.15%)
Jun 27, 2006	6.867	7.032	6.867	6.888	108,750	-0.02(-0.30%)
Jun 26, 2006	6.914	6.936	6.867	6.908	86,767	+0.05(+0.75%)
Jun 23, 2006	6.878	6.914	6.857	6.857	100,580	+0.02(+0.30%)
Jun 22, 2006	6.944	6.970	6.836	6.836	275,476	-0.15(-2.21%)
Jun 21, 2006	7.099	7.129	6.991	6.991	244,738	-0.11(-1.59%)
Jun 20, 2006	7.196	7.196	7.068	7.104	137,349	-0.12(-1.64%)
Jun 19, 2006	7.294	7.294	7.222	7.222	86,378	-0.04(-0.50%)
Jun 16, 2006	7.299	7.299	7.258	7.258	98,245	+0.01(+0.14%)
Jun 15, 2006	7.243	7.273	7.201	7.248	100,774	+0.01(+0.07%)
Jun 14, 2006	7.176	7.248	7.176	7.243	100,774	+0.06(+0.79%)
Jun 13, 2006	7.227	7.284	7.186	7.186	78,985	-0.07(-0.92%)
Jun 12, 2006	7.361	7.371	7.196	7.253	132,096	-0.07(-0.91%)
Jun 09, 2006	7.345	7.345	7.279	7.320	74,121	-0.03(-0.35%)
Jun 08, 2006	7.325	7.345	7.314	7.345	47,858	+0.00(+0.00%)
Jun 07, 2006	7.381	7.381	7.304	7.345	312,829	-0.06(-0.83%)
Jun 06, 2006	7.433	7.433	7.330	7.407	128,594	-0.02(-0.28%)
Jun 05, 2006	7.515	7.525	7.428	7.428	50,970	-0.09(-1.23%)
Jun 02, 2006	7.417	7.551	7.417	7.520	73,732	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices