Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.08 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.226	6.292	6.226	6.250	123,678	-0.01(-0.23%)
Jun 27, 2008	6.212	6.264	6.188	6.264	139,438	+0.07(+1.14%)
Jun 26, 2008	6.236	6.240	6.179	6.193	124,329	-0.03(-0.53%)
Jun 25, 2008	6.179	6.288	6.179	6.226	82,472	+0.04(+0.69%)
Jun 24, 2008	6.118	6.212	6.099	6.184	97,190	+0.07(+1.08%)
Jun 23, 2008	6.179	6.179	6.104	6.118	55,036	-0.04(-0.61%)
Jun 20, 2008	6.198	6.198	6.122	6.155	94,442	-0.02(-0.38%)
Jun 19, 2008	6.174	6.198	6.151	6.179	83,528	-0.02(-0.30%)
Jun 18, 2008	6.264	6.292	6.151	6.198	145,052	-0.10(-1.57%)
Jun 17, 2008	6.302	6.316	6.264	6.297	109,299	-0.01(-0.22%)
Jun 16, 2008	6.306	6.344	6.288	6.311	97,279	+0.01(+0.22%)
Jun 13, 2008	6.415	6.415	6.264	6.297	118,814	+0.00(+0.00%)
Jun 12, 2008	6.372	6.377	6.278	6.297	108,227	-0.10(-1.55%)
Jun 11, 2008	6.429	6.429	6.368	6.396	144,102	-0.01(-0.15%)
Jun 10, 2008	6.443	6.481	6.391	6.405	105,218	-0.07(-1.02%)
Jun 09, 2008	6.438	6.490	6.434	6.471	116,489	+0.03(+0.51%)
Jun 06, 2008	6.420	6.467	6.401	6.438	114,392	+0.00(+0.00%)
Jun 05, 2008	6.377	6.453	6.377	6.438	85,864	+0.05(+0.74%)
Jun 04, 2008	6.391	6.415	6.377	6.391	77,426	-0.02(-0.37%)
Jun 03, 2008	6.438	6.443	6.339	6.415	214,122	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices