Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.640	1.670	1.600	1.630	685,045	-0.06(-3.55%)
Jun 29, 2022	1.720	1.720	1.640	1.690	596,285	-0.01(-0.59%)
Jun 28, 2022	1.770	1.780	1.700	1.700	632,483	-0.07(-3.95%)
Jun 27, 2022	1.740	1.830	1.740	1.770	687,135	+0.00(+0.00%)
Jun 24, 2022	1.690	1.780	1.650	1.770	973,905	+0.11(+6.63%)
Jun 23, 2022	1.710	1.730	1.630	1.660	1,052,151	-0.05(-2.92%)
Jun 22, 2022	1.820	1.820	1.710	1.710	1,112,516	-0.07(-3.93%)
Jun 21, 2022	1.820	1.890	1.780	1.780	946,430	-0.02(-1.11%)
Jun 17, 2022	1.900	1.910	1.800	1.800	1,163,616	-0.10(-5.26%)
Jun 16, 2022	1.840	1.970	1.800	1.900	1,455,628	+0.05(+2.70%)
Jun 15, 2022	1.940	1.950	1.820	1.850	952,278	-0.02(-1.07%)
Jun 14, 2022	1.990	1.990	1.850	1.870	1,052,741	-0.14(-6.97%)
Jun 13, 2022	2.100	2.115	1.950	2.010	2,358,873	-0.08(-3.83%)
Jun 10, 2022	1.710	2.170	1.700	2.090	4,227,337	+0.34(+19.43%)
Jun 09, 2022	1.850	1.850	1.740	1.750	568,981	-0.08(-4.37%)
Jun 08, 2022	1.800	1.875	1.790	1.830	949,805	+0.04(+2.23%)
Jun 07, 2022	1.770	1.820	1.760	1.790	534,169	+0.01(+0.56%)
Jun 06, 2022	1.850	1.850	1.760	1.780	460,680	-0.06(-3.26%)
Jun 03, 2022	1.810	1.865	1.800	1.840	472,200	-0.02(-1.08%)
Jun 02, 2022	1.720	1.890	1.720	1.860	912,063	+0.15(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices