Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4815 +0.0105 (+2.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.600	2.600	2.560	2.580	836,243	+0.03(+1.18%)
Jun 29, 2021	2.540	2.590	2.520	2.550	788,509	+0.00(+0.00%)
Jun 28, 2021	2.580	2.610	2.550	2.550	1,029,638	-0.01(-0.39%)
Jun 25, 2021	2.550	2.600	2.500	2.560	10,130,402	+0.04(+1.59%)
Jun 24, 2021	2.560	2.570	2.500	2.520	1,419,390	-0.01(-0.40%)
Jun 23, 2021	2.580	2.600	2.530	2.530	955,795	-0.02(-0.78%)
Jun 22, 2021	2.630	2.630	2.540	2.550	1,101,633	-0.08(-3.04%)
Jun 21, 2021	2.560	2.670	2.560	2.630	1,245,612	+0.09(+3.54%)
Jun 18, 2021	2.620	2.640	2.540	2.540	1,537,017	-0.08(-3.05%)
Jun 17, 2021	2.690	2.710	2.570	2.620	1,597,282	-0.10(-3.68%)
Jun 16, 2021	2.790	2.800	2.700	2.720	807,094	-0.06(-2.16%)
Jun 15, 2021	2.850	2.860	2.750	2.780	807,734	-0.05(-1.77%)
Jun 14, 2021	2.890	2.935	2.820	2.830	908,740	-0.13(-4.39%)
Jun 11, 2021	2.970	2.990	2.900	2.960	959,370	-0.01(-0.34%)
Jun 10, 2021	2.860	2.980	2.840	2.970	1,354,568	+0.13(+4.58%)
Jun 09, 2021	2.850	2.880	2.820	2.840	673,938	+0.02(+0.71%)
Jun 08, 2021	2.920	2.940	2.810	2.820	1,102,527	-0.11(-3.75%)
Jun 07, 2021	2.810	2.930	2.800	2.930	1,101,959	+0.07(+2.45%)
Jun 04, 2021	2.810	2.890	2.800	2.860	1,428,163	+0.04(+1.42%)
Jun 03, 2021	2.760	2.840	2.710	2.820	1,154,019	+0.01(+0.36%)
Jun 02, 2021	2.750	2.815	2.720	2.810	927,911	+0.05(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices